일자	종가	등락	등락률(%)	거래량
03/07	479	0	0.00%	1,012,584
03/06	479	11	-2.24%	920,385
03/05	490	11	-2.20%	1,354,961
03/04	501	14	-2.72%	1,457,694
02/29	515	26	5.32%	3,636,962
02/28	489	12	2.52%	1,202,747
02/27	477	20	4.38%	1,893,571
02/26	457	7	-1.51%	1,548,558
02/23	464	15	-3.13%	7,616,207
02/22	479	45	10.37%	1,251,861