일자	종가	등락	등락률(%)	거래량
03/07	1,433	10	-0.69%	51,609
03/06	1,443	52	-3.48%	104,664
03/05	1,495	27	-1.77%	85,562
03/04	1,522	41	-2.62%	127,705
02/29	1,563	17	-1.08%	52,620
02/28	1,580	6	-0.38%	50,091
02/27	1,586	35	-2.16%	41,483
02/26	1,621	4	-0.25%	27,405
02/23	1,625	10	-0.61%	37,090
02/22	1,635	5	0.31%	25,112