일자	종가	등락	등락률(%)	거래량
03/07	6,360	0	0.00%	825
03/06	6,360	10	0.16%	1,734
03/05	6,350	120	-1.85%	1,989
03/04	6,470	170	2.70%	2,284
02/29	6,300	240	-3.67%	334
02/28	6,540	10	-0.15%	803
02/27	6,550	30	-0.46%	3,351
02/26	6,580	110	1.70%	5,147
02/23	6,470	60	-0.92%	4,530
02/22	6,530	10	-0.15%	482