일자	종가	등락	등락률(%)	거래량
03/07	565	23	-3.91%	271,715
03/06	588	20	3.52%	573,573
03/05	568	5	-0.87%	337,788
03/04	573	43	-6.98%	296,172
02/29	616	15	2.50%	337,300
02/28	601	26	4.52%	1,748,209
02/27	575	14	-2.38%	135,943
02/26	589	29	5.18%	512,695
02/23	560	22	-3.78%	333,074
02/22	582	23	-3.80%	350,508