일자	종가	등락	등락률(%)	거래량
02/21	7,420	10	-0.13%	4,118
02/20	7,430	110	-1.46%	5,776
02/19	7,540	90	1.21%	8,214
02/16	7,450	120	-1.59%	5,164
02/15	7,570	0	0.00%	7,406
02/14	7,570	80	1.07%	10,383
02/13	7,490	200	2.74%	15,539
02/08	7,290	110	1.53%	3,912
02/07	7,180	0	0.00%	4,451