일자	종가	등락	등락률(%)	거래량
02/21	572	1	0.18%	24,376
02/20	571	3	0.53%	70,048
02/19	568	2	-0.35%	20,578
02/16	570	10	1.79%	41,680
02/15	560	3	-0.53%	30,057
02/14	563	5	0.90%	30,808
02/13	558	2	0.36%	65,043
02/08	556	1	0.18%	46,230
02/07	555	4	-0.72%	101,825