일자	종가	등락	등락률(%)	거래량
02/21	500,000	6000	-1.19%	285,300
02/20	506,000	2000	-0.39%	284,205
02/19	508,000	4000	0.79%	334,391
02/16	504,000	20500	4.24%	585,238
02/15	483,500	22500	4.88%	419,982
02/14	461,000	10000	-2.12%	318,879
02/13	471,000	500	0.11%	321,094
02/08	470,500	7000	1.51%	759,636
02/07	463,500	1000	0.22%	311,712