일자	종가	등락	등락률(%)	거래량
02/21	434	13	-2.91%	545,684
02/20	447	4	0.90%	677,819
02/19	443	7	1.61%	605,678
02/16	436	12	2.83%	1,063,709
02/15	424	1	-0.24%	469,362
02/14	425	5	1.19%	360,891
02/13	420	0	0.00%	927,807
02/08	420	3	-0.71%	374,622
02/07	423	2	0.48%	277,690