일자	종가	등락	등락률(%)	거래량
02/21	1,630	2	-0.12%	53,058
02/20	1,632	14	-0.85%	33,096
02/19	1,646	13	0.80%	77,039
02/16	1,633	25	1.55%	63,604
02/15	1,608	8	0.50%	53,967
02/14	1,600	7	-0.44%	61,889
02/13	1,607	14	-0.86%	64,412
02/08	1,621	30	1.89%	198,824
02/07	1,591	11	0.70%	32,932