일자	종가	등락	등락률(%)	거래량
02/21	6,500	50	-0.76%	251
02/20	6,550	80	1.24%	1,604
02/19	6,470	40	0.62%	1,689
02/16	6,430	60	-0.92%	2,851
02/15	6,490	10	-0.15%	6,895
02/14	6,500	90	-1.37%	10,806
02/13	6,590	100	1.54%	1,046
02/08	6,490	10	-0.15%	1,169
02/07	6,500	100	1.56%	6,217