일자	종가	등락	등락률(%)	거래량
02/21	605	4	-0.66%	401,822
02/20	609	55	-8.28%	608,307
02/19	664	55	9.03%	1,216,126
02/16	609	11	-1.77%	350,136
02/15	620	50	8.77%	838,834
02/14	570	3	0.53%	281,165
02/13	567	7	1.25%	190,282
02/08	560	2	0.36%	284,455
02/07	558	15	-2.62%	174,965