일자	종가	등락	등락률(%)	거래량
02/21	6,760	10	-0.15%	42,921
02/20	6,770	70	-1.02%	36,600
02/19	6,840	60	0.88%	34,299
02/16	6,780	110	-1.60%	37,859
02/15	6,890	120	1.77%	60,249
02/14	6,770	0	0.00%	25,446
02/13	6,770	160	2.42%	50,722
02/08	6,610	10	0.15%	25,753
02/07	6,600	10	-0.15%	29,551