일자	종가	등락	등락률(%)	거래량
02/21	90,200	1200	1.35%	140,525
02/20	89,000	2500	2.89%	221,975
02/19	86,500	1100	1.29%	98,487
02/16	85,400	0	0.00%	124,863
02/15	85,400	800	-0.93%	59,008
02/14	86,200	600	-0.69%	72,417
02/13	86,800	1400	1.64%	120,304
02/08	85,400	200	0.23%	166,794
02/07	85,200	3700	-4.16%	306,905