일자	종가	등락	등락률(%)	거래량
01/02	8,130	170	2.14%	27,175
12/30	7,960	180	2.31%	25,698
12/27	7,780	190	-2.38%	37,946
12/26	7,970	80	1.01%	23,671
12/24	7,890	290	-3.55%	50,581
12/23	8,180	190	-2.27%	50,930
12/20	8,370	30	-0.36%	73,550
12/19	8,400	270	3.32%	124,144
12/18	8,130	60	-0.73%	30,640
12/17	8,190	160	-1.92%	51,520