일자	종가	등락	등락률(%)	거래량
01/02	242,500	7500	-3.00%	205,149
12/30	250,000	3000	1.21%	197,794
12/27	247,000	1000	-0.40%	227,236
12/26	248,000	5000	-1.98%	193,141
12/24	253,000	3000	-1.17%	114,133
12/23	256,000	1500	-0.58%	223,863
12/20	257,500	500	-0.19%	278,094
12/19	258,000	2000	-0.77%	224,418
12/18	260,000	3000	1.17%	263,607
12/17	257,000	11000	-4.10%	333,915