일자	종가	등락	등락률(%)	거래량
01/02	7,020	390	5.88%	13,938,893
12/30	6,630	810	13.92%	30,805,299
12/27	5,820	40	0.69%	9,575,950
12/26	5,780	110	1.94%	12,955,716
12/24	5,670	140	2.53%	16,648,035
12/23	5,530	570	-9.34%	17,013,355
12/20	6,100	1120	22.49%	41,864,083
12/19	4,980	880	-15.02%	19,258,029
12/18	5,860	10	0.17%	23,967,224
12/17	5,850	850	-12.69%	68,986,484