일자	종가	등락	등락률(%)	거래량
01/02	308	0	0.00%	205,363
12/30	308	1	0.33%	152,871
12/27	307	1	-0.32%	251,333
12/26	308	8	-2.53%	401,498
12/24	316	0	0.00%	191,456
12/23	316	3	0.96%	264,000
12/20	313	2	-0.63%	527,718
12/19	315	10	-3.08%	560,410
12/18	325	1	0.31%	240,560
12/17	324	4	1.25%	473,408