일자	종가	등락	등락률(%)	거래량
01/02	1,149	78	7.28%	740,447
12/30	1,071	26	2.49%	2,242,832
12/27	1,045	14	1.36%	2,584,318
12/26	1,031	87	-7.78%	3,699,107
12/24	1,118	258	30.00%	8,876,553
12/23	860	21	-2.38%	751,811
12/20	881	62	7.57%	7,786,437
12/19	819	4	-0.49%	86,684
12/18	823	5	-0.60%	76,463
12/17	828	3	-0.36%	45,624