일자	종가	등락	등락률(%)	거래량
01/02	5,060	130	-2.50%	44,918
12/30	5,190	460	9.73%	153,107
12/27	4,730	185	-3.76%	91,963
12/26	4,915	85	-1.70%	42,739
12/24	5,000	80	-1.57%	41,566
12/23	5,080	720	-12.41%	90,975
12/20	5,800	230	-3.81%	42,990
12/19	6,030	270	-4.29%	49,735
12/18	6,300	480	8.25%	109,565
12/17	5,820	30	-0.51%	8,499