일자	종가	등락	등락률(%)	거래량
01/02	108,600	2500	-2.25%	283,069
12/30	111,100	7300	7.03%	405,059
12/27	103,800	500	0.48%	214,832
12/26	103,300	1200	-1.15%	107,632
12/24	104,500	200	-0.19%	133,037
12/23	104,700	2600	2.55%	135,112
12/20	102,100	1500	-1.45%	179,338
12/19	103,600	2700	-2.54%	192,100
12/18	106,300	1100	1.05%	222,586
12/17	105,200	100	-0.09%	173,963