일자	종가	등락	등락률(%)	거래량
01/02	4,100	195	4.99%	148,908
12/30	3,905	245	6.69%	101,585
12/27	3,660	195	-5.06%	125,461
12/26	3,855	180	-4.46%	157,940
12/24	4,035	90	-2.18%	103,112
12/23	4,125	115	2.87%	153,917
12/20	4,010	320	-7.39%	249,217
12/19	4,330	370	-7.87%	743,514
12/18	4,700	335	7.67%	942,071
12/17	4,365	50	1.16%	1,285,573