일자	종가	등락	등락률(%)	거래량
01/02	1,959	23	1.19%	105,617
12/30	1,936	1	0.05%	63,612
12/27	1,935	4	-0.21%	124,093
12/26	1,939	4	-0.21%	85,553
12/24	1,943	7	0.36%	201,311
12/23	1,936	0	0.00%	383,799
12/20	1,936	64	-3.20%	21,884,089