일자	종가	등락	등락률(%)	거래량
12/16	304	20	7.04%	488,341
12/13	284	2	0.71%	170,576
12/12	282	5	1.81%	171,904
12/11	277	8	2.97%	105,981
12/10	269	18	7.17%	261,041
12/09	251	33	-11.62%	618,331
12/06	284	21	-6.89%	450,614
12/05	305	26	9.32%	502,552
12/04	279	29	-9.42%	537,672
12/03	308	7	2.33%	205,992