일자	종가	등락	등락률(%)	거래량
12/16	268,000	500	-0.19%	170,230
12/13	268,500	1000	0.37%	242,854
12/12	267,500	5000	1.90%	417,665
12/11	262,500	5500	-2.05%	261,410
12/10	268,000	21500	8.72%	435,499
12/09	246,500	20000	-7.50%	599,925
12/06	266,500	1500	0.57%	292,217
12/05	265,000	11000	-3.99%	350,196
12/04	276,000	6500	-2.30%	408,682
12/03	282,500	0	0.00%	247,225