일자	종가	등락	등락률(%)	거래량
12/16	6,700	0	0.00%	0
12/13	6,700	1260	23.16%	28,249,322
12/12	5,440	1255	29.99%	22,304,834
12/11	4,185	0	0.00%	0
12/10	4,185	965	29.97%	4,107,897
12/09	3,220	740	29.84%	4,862,844
12/06	2,480	569	29.77%	16,038,609
12/05	1,911	441	30.00%	1,926,536
12/04	1,470	339	29.97%	564,525
12/03	1,131	10	0.89%	86,243