일자	종가	등락	등락률(%)	거래량
12/16	831	41	5.19%	115,419
12/13	790	8	1.02%	126,916
12/12	782	16	2.09%	51,817
12/11	766	27	3.65%	73,184
12/10	739	9	1.23%	88,537
12/09	730	42	-5.44%	204,300
12/06	772	39	-4.81%	54,076
12/05	811	1	-0.12%	31,898
12/04	812	31	-3.68%	51,739
12/03	843	27	-3.10%	240,066