일자	종가	등락	등락률(%)	거래량
12/16	12,900	990	8.31%	29,204
12/13	11,910	690	6.15%	9,475
12/12	11,220	190	-1.67%	36,252
12/11	11,410	1480	14.90%	48,580
12/10	9,930	1750	-14.98%	25,602
12/09	11,680	1970	-14.43%	45,631
12/06	13,650	650	-4.55%	32,471
12/05	14,300	350	2.51%	11,993
12/04	13,950	50	-0.36%	16,028
12/03	14,000	790	-5.34%	54,386