일자	종가	등락	등락률(%)	거래량
12/16	4,530	15	-0.33%	389,685
12/13	4,545	285	-5.90%	664,600
12/12	4,830	230	5.00%	3,098,593
12/11	4,600	300	6.98%	492,483
12/10	4,300	835	24.10%	1,268,212
12/09	3,465	45	-1.28%	772,632
12/06	3,510	285	-7.51%	989,737
12/05	3,795	105	-2.69%	203,488
12/04	3,900	360	-8.45%	895,353
12/03	4,260	225	5.58%	129,954