일자	종가	등락	등락률(%)	거래량
12/16	5,850	160	-2.66%	57,753
12/13	6,010	290	-4.60%	31,214
12/12	6,300	230	3.79%	32,520
12/11	6,070	40	-0.65%	71,762
12/10	6,110	120	-1.93%	63,025
12/09	6,230	220	-3.41%	339,215
12/06	6,450	30	0.47%	79,842
12/05	6,420	140	-2.13%	33,231
12/04	6,560	150	-2.24%	87,349
12/03	6,710	300	4.68%	83,669