일자	종가	등락	등락률(%)	거래량
12/16	5,410	100	1.88%	53,905
12/13	5,310	20	0.38%	61,960
12/12	5,290	30	0.57%	62,970
12/11	5,260	200	3.95%	72,815
12/10	5,060	255	5.31%	69,324
12/09	4,805	275	-5.41%	109,572
12/06	5,080	120	-2.31%	107,996
12/05	5,200	90	-1.70%	51,147
12/04	5,290	260	-4.68%	129,270
12/03	5,550	130	2.40%	59,574