일자	종가	등락	등락률(%)	거래량
12/16	915	28	-2.97%	979,819
12/13	943	4	0.43%	844,174
12/12	939	44	4.92%	1,736,366
12/11	895	16	-1.76%	819,485
12/10	911	68	8.07%	1,928,107
12/09	843	61	-6.75%	2,093,311
12/06	904	69	-7.09%	2,458,677
12/05	973	70	-6.71%	1,623,082
12/04	1,043	93	-8.19%	2,251,497
12/03	1,136	29	2.62%	2,768,279