일자	종가	등락	등락률(%)	거래량
12/16	6,890	0	0.00%	88,962
12/13	6,890	0	0.00%	77,047
12/12	6,890	0	0.00%	98,553
12/11	6,890	240	3.61%	107,627
12/10	6,650	260	4.07%	124,074
12/09	6,390	680	-9.62%	275,119
12/06	7,070	510	-6.73%	307,751
12/05	7,580	70	0.93%	358,231
12/04	7,510	530	-6.59%	758,645
12/03	8,040	330	4.28%	1,776,060