일자	종가	등락	등락률(%)	거래량
12/16	5,890	0	0.00%	107,376
12/13	5,890	180	3.15%	319,415
12/12	5,710	340	6.33%	351,442
12/11	5,370	110	2.09%	182,849
12/10	5,260	130	2.53%	280,072
12/09	5,130	790	-13.34%	198,212
12/06	5,920	300	-4.82%	370,994
12/05	6,220	130	-2.05%	228,206
12/04	6,350	920	-12.65%	597,172
12/03	7,270	320	-4.22%	771,261