일자	종가	등락	등락률(%)	거래량
12/16	4,315	315	7.88%	669,897
12/13	4,000	20	-0.50%	135,539
12/12	4,020	90	2.29%	199,850
12/11	3,930	80	2.08%	154,498
12/10	3,850	245	6.80%	314,937
12/09	3,605	675	-15.77%	487,878
12/06	4,280	570	-11.75%	785,897
12/05	4,850	610	-11.17%	862,727
12/04	5,460	50	-0.91%	2,937,887
12/03	5,510	180	-3.16%	2,329,773