일자	종가	등락	등락률(%)	거래량
12/02	282,500	1500	-0.53%	204,494
11/29	284,000	21000	-6.89%	346,657
11/28	305,000	4000	1.33%	134,947
11/27	301,000	6000	-1.95%	163,036
11/26	307,000	500	0.16%	187,227
11/25	306,500	8500	2.85%	327,030
11/22	298,000	3500	1.19%	169,847
11/21	294,500	3000	1.03%	214,431
11/20	291,500	3000	1.04%	238,098
11/19	288,500	1000	-0.35%	258,717