일자	종가	등락	등락률(%)	거래량
12/02	1,121	20	1.82%	127,008
11/29	1,101	24	-2.13%	180,777
11/28	1,125	13	1.17%	211,626
11/27	1,112	65	-5.52%	340,969
11/26	1,177	167	-12.43%	1,126,528
11/25	1,344	308	29.73%	3,196,937
11/22	1,036	17	1.67%	118,744
11/21	1,019	6	-0.59%	174,711
11/20	1,025	16	-1.54%	165,692
11/19	1,041	23	-2.16%	164,955