일자	종가	등락	등락률(%)	거래량
12/02	870	15	-1.69%	36,099
11/29	885	18	-1.99%	30,020
11/28	903	2	-0.22%	57,737
11/27	905	7	-0.77%	31,805
11/26	912	2	-0.22%	22,311
11/25	914	2	-0.22%	41,437
11/22	916	2	-0.22%	25,945
11/21	918	2	-0.22%	34,161
11/20	920	4	0.44%	17,634
11/19	916	17	1.89%	33,473