일자	종가	등락	등락률(%)	거래량
12/02	14,790	720	-4.64%	38,700
11/29	15,510	160	-1.02%	6,839
11/28	15,670	110	-0.70%	4,296
11/27	15,780	70	-0.44%	6,139
11/26	15,850	60	0.38%	15,578
11/25	15,790	390	-2.41%	16,566
11/22	16,180	240	1.51%	8,748
11/21	15,940	930	6.20%	27,924
11/20	15,010	500	3.45%	19,811
11/19	14,510	1380	-8.68%	34,431