일자	종가	등락	등락률(%)	거래량
12/02	1,107	5	0.45%	2,369,833
11/29	1,102	53	-4.59%	2,655,076
11/28	1,155	33	-2.78%	2,776,701
11/27	1,188	46	4.03%	14,761,029
11/26	1,142	25	2.24%	11,421,459
11/25	1,117	40	-3.46%	3,302,110
11/22	1,157	84	-6.77%	7,806,326
11/21	1,241	127	-9.28%	13,199,713
11/20	1,368	585	-29.95%	57,259,653