일자	종가	등락	등락률(%)	거래량
12/02	7,590	40	-0.52%	4,231,417
11/29	7,630	620	8.84%	10,095,761
11/28	7,010	240	3.55%	1,345,586
11/27	6,770	290	4.48%	4,682,106
11/26	6,480	30	0.47%	860,600
11/25	6,450	70	1.10%	238,043
11/22	6,380	220	-3.33%	391,537
11/21	6,600	460	-6.52%	1,134,142
11/20	7,060	160	2.32%	681,139
11/19	6,900	110	-1.57%	504,973