일자	종가	등락	등락률(%)	거래량
11/18	8,650	490	-5.36%	190,803
11/15	9,140	140	1.56%	503,287
11/14	9,080	1070	13.36%	2,218,004
11/13	8,010	1680	-17.34%	1,552,954
11/12	9,690	2230	29.89%	1,494,421
11/11	7,460	700	10.36%	234,488
11/08	6,760	0	0.00%	9,754
11/07	6,760	290	-4.11%	39,981
11/06	7,050	790	12.62%	81,449
11/05	6,260	10	0.16%	1,203