일자	종가	등락	등락률(%)	거래량
11/18	312	21	7.22%	415,931
11/15	291	2	-0.68%	358,698
11/14	298	6	2.05%	804,663
11/13	292	13	-4.26%	94,586
11/12	305	10	-3.17%	275,980
11/11	315	10	3.28%	251,310
11/08	305	5	-1.61%	146,535
11/07	310	2	-0.64%	154,451
11/06	312	3	0.97%	129,560
11/05	309	2	-0.64%	449,773