일자	종가	등락	등락률(%)	거래량
11/18	1,064	36	-3.27%	302,479
11/15	1,100	163	-12.91%	644,845
11/14	1,291	12	0.94%	373,808
11/13	1,279	37	-2.81%	98,770
11/12	1,316	9	0.69%	163,719
11/11	1,307	14	1.08%	118,017
11/08	1,293	9	0.70%	54,395
11/07	1,284	10	-0.77%	79,230
11/06	1,294	12	-0.92%	74,501
11/05	1,306	9	0.69%	58,145