일자	종가	등락	등락률(%)	거래량
11/18	899	2	0.22%	93,033
11/15	897	49	-5.18%	72,283
11/14	942	14	-1.46%	16,993
11/13	956	17	-1.75%	29,006
11/12	973	28	-2.80%	49,445
11/11	1,001	40	-3.84%	60,740
11/08	1,041	15	-1.42%	27,022
11/07	1,056	21	-1.95%	33,548
11/06	1,077	16	1.51%	42,511
11/05	1,061	21	2.02%	41,882