일자별 시세

일자 종가 등락 등락률(%) 거래량
11/18 15,890 610 -3.70% 18,629
11/15 16,500 450 -2.65% 9,797
11/14 16,740 210 -1.24% 15,316
11/13 16,950 890 -4.99% 22,407
11/12 17,840 960 -5.11% 13,594
11/11 18,800 50 -0.27% 42,005
11/08 18,850 950 5.31% 28,533
11/07 17,900 300 1.70% 5,375
11/06 17,600 190 1.09% 8,393
11/05 17,410 50 0.29% 9,098
처음이전12345678910