일자	종가	등락	등락률(%)	거래량
11/18	4,530	365	-7.46%	40,834
11/15	4,895	95	-1.90%	11,493
11/14	4,975	95	-1.87%	39,723
11/13	5,070	0	0.00%	30,734
11/12	5,070	20	0.40%	30,475
11/11	5,050	125	2.54%	54,465
11/08	4,925	125	-2.48%	46,682
11/07	5,050	120	-2.32%	21,718
11/06	5,170	175	3.50%	47,374
11/05	4,995	5	-0.10%	29,541