일자	종가	등락	등락률(%)	거래량
11/04	6,250	50	-0.79%	1,994
11/01	6,300	90	-1.41%	3,275
10/31	6,390	70	1.11%	3,763
10/30	6,320	20	0.32%	3,781
10/29	6,300	100	1.61%	6,340
10/28	6,200	20	0.32%	3,148
10/25	6,180	60	-0.96%	3,857
10/24	6,240	60	-0.95%	2,225
10/23	6,300	140	2.27%	9,511
10/22	6,160	70	-1.12%	3,294