일자	종가	등락	등락률(%)	거래량
11/04	311	12	4.01%	463,329
11/01	299	7	-2.29%	577,685
10/31	306	3	-0.97%	887,658
10/30	309	31	-9.12%	2,638,072
10/29	340	33	10.75%	19,516,585
10/28	307	15	-4.66%	49,606
10/25	322	3	-0.92%	96,002
10/24	325	5	1.56%	126,840
10/23	320	2	-0.62%	133,186
10/22	322	11	-3.30%	87,619