일자	종가	등락	등락률(%)	거래량
11/04	323,500	5500	1.73%	253,249
11/01	318,000	4500	1.44%	218,076
10/31	313,500	7000	-2.18%	244,944
10/30	320,500	2000	0.63%	296,178
10/29	318,500	20500	-6.05%	720,161
10/28	339,000	16500	5.12%	345,042
10/25	322,500	5500	-1.68%	196,744
10/24	328,000	3500	1.08%	256,307
10/23	324,500	6500	2.04%	214,292
10/22	318,000	12500	-3.78%	243,267