일자	종가	등락	등락률(%)	거래량
11/04	1,297	28	2.21%	119,633
11/01	1,269	1	0.08%	149,101
10/31	1,268	66	5.49%	224,437
10/30	1,202	3	-0.25%	40,919
10/29	1,205	11	-0.90%	32,727
10/28	1,216	50	4.29%	50,398
10/25	1,166	13	-1.10%	49,217
10/24	1,179	19	-1.59%	80,283
10/23	1,198	8	-0.66%	52,872
10/22	1,206	3	0.25%	39,449